Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 3:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:08:41712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:08:41712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:08:41712 010,00512 050,00412 150,00312 156,00212 300,0013 522,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:07:591012 050,00912 150,00812 156,00712 300,00513 222,0013 522,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:07:551012 050,00912 150,00812 156,00712 300,00513 222,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:07:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:07:54712 010,00512 050,00412 150,00312 156,00212 300,0013 534,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:05:461012 050,00912 150,00812 156,00712 300,00513 234,0013 534,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:05:461012 050,00912 150,00812 156,00712 300,00513 234,0013 534,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:05:411012 050,00912 150,00812 156,00712 300,00513 234,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:05:411012 050,00912 150,00812 156,00712 300,00513 234,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:05:41712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:05:41712 010,00512 050,00412 150,00312 156,00212 300,0013 512,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:591012 050,00912 150,00812 156,00712 300,00513 212,0013 512,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:591012 050,00912 150,00812 156,00712 300,00513 212,0013 512,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:551012 050,00912 150,00812 156,00712 300,00513 212,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:551012 050,00912 150,00812 156,00712 300,00513 212,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:55712 010,00512 050,00412 150,00312 156,00212 300,0013 522,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:55712 010,00512 050,00412 150,00312 156,00212 300,0013 522,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:151012 050,00912 150,00812 156,00712 300,00513 222,0013 522,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:111012 050,00912 150,00812 156,00712 300,00513 222,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:111012 050,00912 150,00812 156,00712 300,00513 222,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:10712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:04:10712 010,00512 050,00412 150,00312 156,00212 300,0013 530,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:04:10712 010,00512 050,00412 150,00312 156,00212 300,0013 530,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:03:271012 050,00912 150,00812 156,00712 300,00513 230,0013 530,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:03:251012 050,00912 150,00812 156,00712 300,00513 230,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:03:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:03:25712 010,00512 050,00412 150,00312 156,00212 300,0013 560,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:02:431012 050,00912 150,00812 156,00712 300,00513 260,0013 560,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:02:401012 050,00912 150,00812 156,00712 300,00513 260,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:02:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:02:39712 010,00512 050,00412 150,00312 156,00212 300,0013 564,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:01:591012 050,00912 150,00812 156,00712 300,00513 264,0013 564,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:01:551012 050,00912 150,00812 156,00712 300,00513 264,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:01:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:01:55712 010,00512 050,00412 150,00312 156,00212 300,0013 582,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:01:141012 050,00912 150,00812 156,00712 300,00513 282,0013 582,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:01:101012 050,00912 150,00812 156,00712 300,00513 282,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:01:09712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:01:09712 010,00512 050,00412 150,00312 156,00212 300,0013 592,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:01:09712 010,00512 050,00412 150,00312 156,00212 300,0013 592,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:00:261012 050,00912 150,00812 156,00712 300,00513 292,0013 592,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:00:241012 050,00912 150,00812 156,00712 300,00513 292,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:00:24712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:00:24712 010,00512 050,00412 150,00312 156,00212 300,0013 582,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:59:421012 050,00912 150,00812 156,00712 300,00513 282,0013 582,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:59:391012 050,00912 150,00812 156,00712 300,00513 282,0014 440,001014 500,001114 540,001214 700,001314 900,0014